Marchés français ouverture 3 h 24 min
Dow Jones
39 387,76 +331,36 (+0,85 %) Nasdaq
16 346,26 +43,46 (+0,27 %) Nikkei 225
38 311,63 +237,65 (+0,62 %) EUR/USD
1,0779 -0,0005 (-0,04 %) HANG SENG
18 800,70 +262,89 (+1,42 %) Bitcoin EUR
58 362,21 +1 220,06 (+2,14 %)
Bausch Health Companies Inc. (BHC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC250117C00001000 | 2024-05-09 1:43PM EDT | 1.00 | 6.02 | 5.20 | 7.30 | -2.57 | -29.92% | 1 | 28 | 227.34% |
| BHC250117C00002000 | 2024-05-06 2:18PM EDT | 2.00 | 5.55 | 4.00 | 7.15 | 0.00 | - | 1 | 69 | 192.97% |
| BHC250117C00003000 | 2024-05-07 1:58PM EDT | 3.00 | 4.70 | 2.41 | 4.25 | 0.00 | - | 2 | 29 | 100.59% |
| BHC250117C00004000 | 2024-04-15 12:35PM EDT | 4.00 | 5.70 | 2.61 | 3.75 | 0.00 | - | 1 | 48 | 65.63% |
| BHC250117C00005000 | 2024-05-07 10:51AM EDT | 5.00 | 2.85 | 2.24 | 2.68 | 0.00 | - | 1 | 231 | 64.36% |
| BHC250117C00007000 | 2024-05-09 10:00AM EDT | 7.00 | 1.37 | 1.18 | 1.66 | +0.07 | +5.38% | 1 | 959 | 63.09% |
| BHC250117C00008000 | 2024-05-09 1:14PM EDT | 8.00 | 0.88 | 0.85 | 0.91 | -0.04 | -4.35% | 1 | 115 | 54.49% |
| BHC250117C00009000 | 2024-05-09 12:16PM EDT | 9.00 | 0.60 | 0.55 | 0.60 | -0.40 | -40.00% | 352 | 41 | 52.05% |
| BHC250117C00010000 | 2024-05-09 1:16PM EDT | 10.00 | 0.40 | 0.35 | 0.41 | -0.03 | -6.98% | 129 | 11,969 | 51.07% |
| BHC250117C00011000 | 2024-05-09 2:12PM EDT | 11.00 | 0.26 | 0.22 | 0.25 | -0.21 | -44.68% | 17 | 167 | 50.39% |
| BHC250117C00012000 | 2024-05-09 3:23PM EDT | 12.00 | 0.17 | 0.16 | 0.18 | 0.00 | - | 5 | 1,468 | 50.29% |
| BHC250117C00015000 | 2024-05-09 3:15PM EDT | 15.00 | 0.20 | 0.05 | 0.30 | +0.14 | +233.33% | 101 | 3,371 | 63.87% |
Options de ventepour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC250117P00001000 | 2024-04-01 2:04PM EDT | 1.00 | 0.04 | 0.00 | 0.50 | 0.00 | - | 2 | 32 | 212.50% |
| BHC250117P00002000 | 2023-11-29 4:27PM EDT | 2.00 | 0.22 | 0.01 | 0.24 | 0.00 | - | 1,000 | 1,096 | 109.38% |
| BHC250117P00003000 | 2024-04-15 2:42PM EDT | 3.00 | 0.09 | 0.04 | 0.12 | 0.00 | - | 836 | 21,572 | 68.75% |
| BHC250117P00004000 | 2024-05-09 10:13AM EDT | 4.00 | 0.21 | 0.19 | 0.22 | 0.00 | - | 12 | 29,901 | 63.09% |
| BHC250117P00005000 | 2024-05-09 3:24PM EDT | 5.00 | 0.36 | 0.00 | 0.39 | +0.04 | +12.50% | 2 | 1,691 | 56.45% |
| BHC250117P00006000 | 2024-05-08 2:24PM EDT | 6.00 | 0.65 | 0.59 | 0.67 | 0.00 | - | 101 | 278 | 50.68% |
| BHC250117P00007000 | 2024-05-08 10:57AM EDT | 7.00 | 0.91 | 1.02 | 1.09 | 0.00 | - | 40 | 3,411 | 46.29% |
| BHC250117P00008000 | 2024-05-08 9:49AM EDT | 8.00 | 1.46 | 1.57 | 1.70 | 0.00 | - | 1 | 269 | 44.48% |
| BHC250117P00010000 | 2024-05-09 3:29PM EDT | 10.00 | 3.20 | 1.87 | 3.30 | +0.55 | +20.75% | 1 | 1,195 | 43.75% |
| BHC250117P00012000 | 2024-05-01 3:34PM EDT | 12.00 | 3.45 | 3.60 | 5.20 | 0.00 | - | 18 | 0 | 48.83% |
| BHC250117P00015000 | 2023-06-06 2:46PM EDT | 15.00 | 8.20 | 7.25 | 7.45 | 0.00 | - | 1 | 29 | 0.00% |
