La bourse ferme dans 24 min
CAC 40
8 231,83 +44,18 (+0,54 %) Euro Stoxx 50
5 089,43 +35,02 (+0,69 %) Dow Jones
39 465,80 +78,04 (+0,20 %) EUR/USD
1,0765 -0,0019 (-0,17 %) Gold future
2 366,70 +26,40 (+1,13 %) Bitcoin EUR
56 810,46 -353,49 (-0,62 %)
Bausch Health Companies Inc. (BHC)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:05AM EDT. Marché ouvert.
Options d’achatpour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC241018C00004000 | 2024-03-21 9:34AM EDT | 4.00 | 5.63 | 3.30 | 5.30 | 0.00 | - | - | 50 | 185.94% |
| BHC241018C00006000 | 2024-05-09 3:05PM EDT | 6.00 | 1.50 | 0.35 | 2.31 | 0.00 | - | 20 | 25 | 102.93% |
| BHC241018C00007000 | 2024-05-09 3:54PM EDT | 7.00 | 0.95 | 0.86 | 2.76 | 0.00 | - | 14 | 46 | 97.85% |
| BHC241018C00008000 | 2024-05-09 3:29PM EDT | 8.00 | 0.50 | 0.00 | 0.55 | 0.00 | - | 82 | 92 | 48.15% |
| BHC241018C00009000 | 2024-05-09 10:21AM EDT | 9.00 | 0.27 | 0.00 | 0.30 | 0.00 | - | 24 | 111 | 46.78% |
| BHC241018C00010000 | 2024-05-09 11:09AM EDT | 10.00 | 0.24 | 0.00 | 0.17 | 0.00 | - | 5 | 72 | 46.97% |
| BHC241018C00011000 | 2024-05-08 11:24AM EDT | 11.00 | 0.10 | 0.00 | 0.22 | 0.00 | - | 40 | 175 | 59.18% |
| BHC241018C00012000 | 2024-05-08 12:05PM EDT | 12.00 | 0.05 | 0.01 | 0.05 | 0.00 | - | 10 | 301 | 46.88% |
| BHC241018C00013000 | 2024-05-09 2:59PM EDT | 13.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | 21 | 273 | 50.00% |
| BHC241018C00014000 | 2024-05-09 12:44PM EDT | 14.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 20 | 268 | 51.95% |
| BHC241018C00015000 | 2024-04-26 9:54AM EDT | 15.00 | 0.07 | 0.02 | 0.03 | 0.00 | - | 10 | 121 | 54.69% |
| BHC241018C00016000 | 2024-04-26 11:50AM EDT | 16.00 | 0.06 | 0.00 | 0.03 | 0.00 | - | 2 | 310 | 54.69% |
Options de ventepour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC241018P00004000 | 2024-02-21 11:17AM EDT | 4.00 | 0.18 | 0.00 | 0.36 | 0.00 | - | - | 67 | 76.56% |
| BHC241018P00005000 | 2024-05-02 12:23PM EDT | 5.00 | 0.19 | 0.00 | 0.19 | 0.00 | - | 2 | 804 | 53.52% |
| BHC241018P00006000 | 2024-05-10 9:54AM EDT | 6.00 | 0.37 | 0.00 | 0.42 | +0.07 | +23.33% | 50 | 33 | 48.63% |
| BHC241018P00007000 | 2024-05-08 3:32PM EDT | 7.00 | 0.83 | 0.72 | 0.80 | 0.00 | - | 16 | 159 | 43.95% |
| BHC241018P00008000 | 2024-05-03 10:09AM EDT | 8.00 | 0.85 | 0.80 | 1.42 | 0.00 | - | 1 | 833 | 42.77% |
| BHC241018P00009000 | 2024-05-06 10:27AM EDT | 9.00 | 1.65 | 0.94 | 2.22 | 0.00 | - | 1 | 154 | 43.56% |
| BHC241018P00010000 | 2024-05-01 3:39PM EDT | 10.00 | 1.81 | 2.36 | 3.10 | 0.00 | - | 1 | 103 | 43.56% |
| BHC241018P00011000 | 2024-04-29 10:32AM EDT | 11.00 | 2.52 | 2.68 | 4.10 | 0.00 | - | - | 0 | 51.37% |
| BHC241018P00015000 | 2024-04-05 10:52AM EDT | 15.00 | 4.95 | 6.20 | 7.85 | 0.00 | - | 10 | 0 | 0.00% |
