La bourse ferme dans 1 h 10 min
CAC 40
8 226,30 +38,65 (+0,47 %) Euro Stoxx 50
5 085,71 +31,30 (+0,62 %) Dow Jones
39 531,83 +144,07 (+0,37 %) EUR/USD
1,0771 -0,0013 (-0,12 %) Gold future
2 375,90 +35,60 (+1,52 %) Bitcoin EUR
57 981,60 +1 178,43 (+2,07 %)
Bausch Health Companies Inc. (BHC)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:20AM EDT. Marché ouvert.
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240719C00004000 | 2024-03-21 9:34AM EDT | 4.00 | 5.51 | 2.84 | 5.15 | 0.00 | - | 50 | 54 | 244.73% |
| BHC240719C00005000 | 2024-05-09 9:45AM EDT | 5.00 | 2.15 | 0.44 | 3.10 | 0.00 | - | 100 | 124 | 193.36% |
| BHC240719C00006000 | 2024-03-15 3:50PM EDT | 6.00 | 3.50 | 2.28 | 3.25 | 0.00 | - | 2 | 11 | 203.71% |
| BHC240719C00007000 | 2024-05-08 3:08PM EDT | 7.00 | 0.62 | 0.27 | 0.54 | 0.00 | - | 102 | 241 | 45.12% |
| BHC240719C00008000 | 2024-05-09 3:24PM EDT | 8.00 | 0.17 | 0.00 | 0.22 | 0.00 | - | 4 | 238 | 45.70% |
| BHC240719C00009000 | 2024-05-09 3:23PM EDT | 9.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 3 | 254 | 55.86% |
| BHC240719C00010000 | 2024-05-08 11:33AM EDT | 10.00 | 0.02 | 0.01 | 0.20 | 0.00 | - | 1 | 693 | 62.89% |
| BHC240719C00011000 | 2024-05-02 1:50PM EDT | 11.00 | 0.05 | 0.00 | 0.12 | 0.00 | - | 69 | 613 | 65.23% |
| BHC240719C00012000 | 2024-05-08 12:27PM EDT | 12.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | 50 | 344 | 77.73% |
| BHC240719C00013000 | 2024-05-08 2:14PM EDT | 13.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 416 | 79.69% |
| BHC240719C00014000 | 2024-05-08 2:33PM EDT | 14.00 | 0.02 | 0.00 | 2.13 | 0.00 | - | 1 | 100 | 205.08% |
| BHC240719C00015000 | 2024-05-01 9:33AM EDT | 15.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 640 | 50.00% |
| BHC240719C00016000 | 2024-04-08 11:31AM EDT | 16.00 | 0.14 | 0.00 | 0.13 | 0.00 | - | 16 | 154 | 103.91% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240719P00003000 | 2023-12-04 3:18PM EDT | 3.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| BHC240719P00004000 | 2024-01-29 4:42PM EDT | 4.00 | 0.15 | 0.01 | 0.28 | 0.00 | - | 2 | 16 | 107.42% |
| BHC240719P00005000 | 2024-03-26 9:49AM EDT | 5.00 | 0.09 | 0.00 | 0.04 | 0.00 | - | 20 | 633 | 50.78% |
| BHC240719P00006000 | 2024-05-09 1:27PM EDT | 6.00 | 0.14 | 0.13 | 0.52 | 0.00 | - | 1 | 320 | 62.31% |
| BHC240719P00007000 | 2024-05-08 2:32PM EDT | 7.00 | 0.49 | 0.44 | 0.51 | 0.00 | - | 2,050 | 2,572 | 40.43% |
| BHC240719P00008000 | 2024-05-08 3:32PM EDT | 8.00 | 1.30 | 1.03 | 1.39 | 0.00 | - | 12 | 753 | 58.59% |
| BHC240719P00009000 | 2024-05-08 2:32PM EDT | 9.00 | 2.01 | 0.81 | 2.84 | 0.00 | - | 1,000 | 1,255 | 117.97% |
| BHC240719P00010000 | 2024-05-07 10:41AM EDT | 10.00 | 2.10 | 2.50 | 4.10 | 0.00 | - | 2 | 0 | 84.38% |
| BHC240719P00011000 | 2024-02-22 1:20PM EDT | 11.00 | 2.19 | 1.90 | 2.78 | 0.00 | - | 400 | 198 | 0.00% |
