La bourse ferme dans 1 h 29 min
CAC 40
8 223,17 +35,52 (+0,43 %) Euro Stoxx 50
5 083,47 +29,06 (+0,57 %) Dow Jones
39 531,47 +143,71 (+0,36 %) EUR/USD
1,0787 +0,0003 (+0,03 %) Gold future
2 373,70 +33,40 (+1,43 %) Bitcoin EUR
58 433,95 +1 760,21 (+3,11 %)
Bausch Health Companies Inc. (BHC)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:59AM EDT. Marché ouvert.
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240621C00001000 | 2024-03-18 11:28AM EDT | 1.00 | 8.25 | 6.25 | 9.85 | 0.00 | - | 40 | 43 | 0.00% |
| BHC240621C00002000 | 2024-05-08 12:48PM EDT | 2.00 | 6.20 | 4.55 | 5.40 | 0.00 | - | - | 2 | 175.00% |
| BHC240621C00003000 | 2024-01-11 3:58PM EDT | 3.00 | 5.55 | 4.75 | 5.45 | 0.00 | - | 1 | 56 | 455.86% |
| BHC240621C00004000 | 2024-05-08 3:06PM EDT | 4.00 | 3.16 | 1.68 | 3.10 | 0.00 | - | 9 | 13 | 135.94% |
| BHC240621C00005000 | 2024-05-09 3:29PM EDT | 5.00 | 1.93 | 0.65 | 2.10 | 0.00 | - | 3 | 68 | 91.80% |
| BHC240621C00006000 | 2024-05-08 3:08PM EDT | 6.00 | 1.21 | 0.99 | 1.13 | 0.00 | - | 32 | 2,030 | 58.20% |
| BHC240621C00007000 | 2024-05-09 3:05PM EDT | 7.00 | 0.37 | 0.33 | 1.53 | 0.00 | - | 6 | 2,584 | 99.80% |
| BHC240621C00008000 | 2024-05-09 3:20PM EDT | 8.00 | 0.09 | 0.06 | 0.10 | 0.00 | - | 34 | 472 | 42.58% |
| BHC240621C00009000 | 2024-05-09 10:04AM EDT | 9.00 | 0.04 | 0.01 | 0.04 | 0.00 | - | 40 | 1,657 | 50.00% |
| BHC240621C00010000 | 2024-05-09 12:48PM EDT | 10.00 | 0.02 | 0.02 | 0.04 | 0.00 | - | 23 | 42,581 | 60.94% |
| BHC240621C00011000 | 2024-05-09 9:42AM EDT | 11.00 | 0.04 | 0.01 | 0.12 | 0.00 | - | 50 | 7,354 | 85.55% |
| BHC240621C00012000 | 2024-05-09 2:58PM EDT | 12.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 53 | 33,482 | 71.88% |
| BHC240621C00013000 | 2024-04-26 10:38AM EDT | 13.00 | 0.01 | 0.00 | 0.20 | 0.00 | - | 1 | 139 | 117.97% |
| BHC240621C00014000 | 2024-04-23 3:57PM EDT | 14.00 | 0.01 | 0.00 | 0.18 | 0.00 | - | 1 | 8 | 125.00% |
| BHC240621C00015000 | 2024-05-08 3:19PM EDT | 15.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 22 | 30,759 | 87.50% |
| BHC240621C00016000 | 2024-04-12 9:30AM EDT | 16.00 | 0.06 | 0.00 | 0.13 | 0.00 | - | 1 | 21 | 133.59% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240621P00002000 | 2024-01-30 1:52PM EDT | 2.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 5 | 375.78% |
| BHC240621P00003000 | 2024-04-08 12:58PM EDT | 3.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 1,500 | 14,785 | 121.88% |
| BHC240621P00004000 | 2024-04-11 10:19AM EDT | 4.00 | 0.05 | 0.00 | 0.11 | 0.00 | - | 5 | 457 | 107.03% |
| BHC240621P00005000 | 2024-05-01 2:25PM EDT | 5.00 | 0.02 | 0.01 | 0.14 | 0.00 | - | 6 | 378 | 76.17% |
| BHC240621P00006000 | 2024-05-08 2:18PM EDT | 6.00 | 0.06 | 0.04 | 0.09 | 0.00 | - | 1 | 1,566 | 45.12% |
| BHC240621P00007000 | 2024-05-09 3:00PM EDT | 7.00 | 0.37 | 0.31 | 0.37 | 0.00 | - | 170 | 2,157 | 36.52% |
| BHC240621P00008000 | 2024-05-09 12:20PM EDT | 8.00 | 0.93 | 0.95 | 2.31 | 0.00 | - | 65 | 1,366 | 100.98% |
| BHC240621P00009000 | 2024-05-09 12:16PM EDT | 9.00 | 1.97 | 1.88 | 2.28 | 0.00 | - | 28 | 885 | 50.00% |
| BHC240621P00010000 | 2024-05-03 3:01PM EDT | 10.00 | 2.14 | 2.97 | 3.10 | 0.00 | - | 1 | 56 | 70.70% |
| BHC240621P00011000 | 2024-04-29 1:01PM EDT | 11.00 | 2.30 | 3.90 | 4.05 | 0.00 | - | 11 | 0 | 62.50% |
| BHC240621P00012000 | 2024-04-01 9:30AM EDT | 12.00 | 2.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BHC240621P00015000 | 2024-04-12 2:35PM EDT | 15.00 | 6.40 | 7.70 | 8.10 | 0.00 | - | 1 | 7 | 124.22% |
