Marchés français ouverture 8 h 12 min
Dow Jones
39 387,76 +331,36 (+0,85 %) Nasdaq
16 346,26 +43,46 (+0,27 %) Nikkei 225
38 073,98 -128,42 (-0,34 %) EUR/USD
1,0786 +0,0035 (+0,32 %) HANG SENG
18 537,81 +223,91 (+1,22 %) Bitcoin EUR
58 407,85 +1 570,57 (+2,76 %)
Bausch Health Companies Inc. (BHC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240531C00002500 | 2024-04-30 2:49PM EDT | 2.50 | 6.35 | 2.86 | 4.55 | 0.00 | - | 4 | 3 | 285.94% |
| BHC240531C00003000 | 2024-04-30 2:12PM EDT | 3.00 | 5.76 | 2.52 | 4.05 | 0.00 | - | 2 | 4 | 240.63% |
| BHC240531C00004000 | 2024-04-23 3:34PM EDT | 4.00 | 4.55 | 2.69 | 3.05 | 0.00 | - | - | 1 | 168.75% |
| BHC240531C00006500 | 2024-05-09 11:25AM EDT | 6.50 | 0.62 | 0.05 | 0.63 | 0.00 | - | 7 | 7 | 53.71% |
| BHC240531C00007000 | 2024-05-09 11:21AM EDT | 7.00 | 0.35 | 0.22 | 0.49 | -1.43 | -80.34% | 1 | 17 | 54.30% |
| BHC240531C00007500 | 2024-04-29 3:29PM EDT | 7.50 | 1.47 | 0.06 | 0.58 | 0.00 | - | - | 2 | 76.56% |
| BHC240531C00008000 | 2024-05-07 3:26PM EDT | 8.00 | 0.13 | 0.01 | 0.06 | 0.00 | - | 45 | 3 | 49.61% |
| BHC240531C00008500 | 2024-05-06 3:41PM EDT | 8.50 | 0.04 | 0.00 | 0.45 | 0.00 | - | 10 | 16 | 99.22% |
| BHC240531C00009000 | 2024-05-06 1:03PM EDT | 9.00 | 0.05 | 0.00 | 0.16 | 0.00 | - | 6 | 16 | 81.64% |
| BHC240531C00009500 | 2024-05-06 9:58AM EDT | 9.50 | 0.03 | 0.00 | 0.35 | 0.00 | - | 4 | 63 | 117.19% |
| BHC240531C00011000 | 2024-05-01 3:45PM EDT | 11.00 | 0.06 | 0.00 | 0.93 | 0.00 | - | 5 | 37 | 207.81% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240531P00007000 | 2024-05-09 1:31PM EDT | 7.00 | 0.26 | 0.23 | 0.32 | +0.05 | +23.81% | 35 | 9 | 42.19% |
| BHC240531P00007500 | 2024-05-08 3:42PM EDT | 7.50 | 0.62 | 0.57 | 0.68 | 0.00 | - | 3 | 65 | 46.48% |
| BHC240531P00008000 | 2024-05-08 10:14AM EDT | 8.00 | 0.80 | 0.80 | 1.44 | 0.00 | - | 1 | 24 | 51.95% |
| BHC240531P00008500 | 2024-05-03 3:45PM EDT | 8.50 | 0.78 | 0.49 | 2.27 | 0.00 | - | 5 | 34 | 177.34% |
| BHC240531P00009000 | 2024-05-01 3:45PM EDT | 9.00 | 0.62 | 1.47 | 2.32 | 0.00 | - | 5 | 0 | 122.66% |
| BHC240531P00009500 | 2024-04-26 11:15AM EDT | 9.50 | 0.98 | 1.59 | 3.20 | 0.00 | - | 3 | 0 | 199.61% |
