Marchés français ouverture 6 h 12 min
Dow Jones
39 387,76 +331,36 (+0,85 %) Nasdaq
16 346,26 +43,46 (+0,27 %) Nikkei 225
38 645,87 +571,89 (+1,50 %) EUR/USD
1,0781 -0,0003 (-0,03 %) HANG SENG
18 537,81 +223,91 (+1,22 %) Bitcoin EUR
58 300,12 +1 337,10 (+2,35 %)
Bausch Health Companies Inc. (BHC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240517C00001000 | 2024-05-08 12:39PM EDT | 1.00 | 6.17 | 3.90 | 8.00 | 0.00 | - | 4 | 25 | 50.00% |
| BHC240517C00002000 | 2024-05-08 12:41PM EDT | 2.00 | 5.15 | 4.00 | 7.05 | 0.00 | - | 3 | 19 | 1,043.75% |
| BHC240517C00003000 | 2024-04-24 11:21AM EDT | 3.00 | 5.55 | 2.14 | 4.05 | 0.00 | - | - | 2 | 407.81% |
| BHC240517C00003500 | 2024-04-24 11:21AM EDT | 3.50 | 5.05 | 3.40 | 3.55 | 0.00 | - | - | 0 | 256.25% |
| BHC240517C00005000 | 2024-03-18 9:37AM EDT | 5.00 | 4.30 | 3.20 | 4.20 | 0.00 | - | 2 | 4 | 789.06% |
| BHC240517C00005500 | 2024-04-24 1:56PM EDT | 5.50 | 3.15 | 1.27 | 1.62 | 0.00 | - | - | 2 | 179.69% |
| BHC240517C00006000 | 2024-05-09 3:29PM EDT | 6.00 | 0.90 | 0.93 | 1.68 | -0.23 | -20.35% | 14 | 82 | 192.97% |
| BHC240517C00006500 | 2024-05-08 1:40PM EDT | 6.50 | 0.61 | 0.40 | 0.54 | 0.00 | - | 3 | 29 | 64.06% |
| BHC240517C00007000 | 2024-05-09 11:11AM EDT | 7.00 | 0.18 | 0.11 | 1.30 | -0.03 | -14.29% | 104 | 10 | 177.73% |
| BHC240517C00007500 | 2024-05-09 1:11PM EDT | 7.50 | 0.04 | 0.02 | 0.05 | +0.01 | +33.33% | 28 | 40 | 53.13% |
| BHC240517C00008000 | 2024-05-09 3:53PM EDT | 8.00 | 0.03 | 0.02 | 0.03 | 0.00 | - | 34 | 352 | 66.41% |
| BHC240517C00008500 | 2024-05-08 2:44PM EDT | 8.50 | 0.02 | 0.00 | 0.02 | 0.00 | - | 4 | 54 | 71.88% |
| BHC240517C00009000 | 2024-05-08 2:52PM EDT | 9.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 2 | 16,031 | 95.31% |
| BHC240517C00009500 | 2024-05-03 3:41PM EDT | 9.50 | 0.04 | 0.00 | 0.01 | 0.00 | - | 10 | 387 | 93.75% |
| BHC240517C00010000 | 2024-05-08 2:14PM EDT | 10.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 30 | 66,273 | 106.25% |
| BHC240517C00010500 | 2024-05-01 3:38PM EDT | 10.50 | 0.09 | 0.00 | 0.12 | 0.00 | - | 1 | 333 | 180.47% |
| BHC240517C00011000 | 2024-05-06 1:16PM EDT | 11.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 14 | 7,503 | 131.25% |
| BHC240517C00012000 | 2024-05-06 9:44AM EDT | 12.00 | 0.01 | 0.00 | 0.12 | 0.00 | - | 5 | 10,802 | 221.88% |
| BHC240517C00013000 | 2024-05-06 11:02AM EDT | 13.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 4 | 26,085 | 168.75% |
| BHC240517C00014000 | 2024-05-02 11:28AM EDT | 14.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 11,455 | 187.50% |
| BHC240517C00015000 | 2024-04-05 3:56PM EDT | 15.00 | 0.40 | 0.00 | 0.12 | 0.00 | - | 3 | 54 | 287.50% |
| BHC240517C00016000 | 2024-04-25 9:59AM EDT | 16.00 | 0.04 | 0.00 | 0.12 | 0.00 | - | 10 | 21 | 306.25% |
| BHC240517C00017000 | 2024-04-05 3:23PM EDT | 17.00 | 0.09 | 0.00 | 0.02 | 0.00 | - | 4 | 12 | 250.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240517P00005000 | 2024-04-12 12:19PM EDT | 5.00 | 0.03 | 0.00 | 0.78 | 0.00 | - | 10 | 14 | 317.97% |
| BHC240517P00006000 | 2024-05-09 9:30AM EDT | 6.00 | 0.03 | 0.00 | 0.06 | +0.02 | +200.00% | 1 | 86 | 75.00% |
| BHC240517P00007000 | 2024-05-09 3:48PM EDT | 7.00 | 0.19 | 0.16 | 0.24 | +0.05 | +35.71% | 63 | 705 | 51.95% |
| BHC240517P00007500 | 2024-05-08 2:46PM EDT | 7.50 | 0.41 | 0.09 | 2.68 | 0.00 | - | 16 | 1,071 | 256.64% |
| BHC240517P00008000 | 2024-05-09 12:19PM EDT | 8.00 | 0.89 | 1.00 | 2.05 | +0.36 | +67.92% | 100 | 1,094 | 206.25% |
| BHC240517P00008500 | 2024-05-09 1:07PM EDT | 8.50 | 1.48 | 0.94 | 3.60 | +0.14 | +10.45% | 2 | 533 | 300.78% |
| BHC240517P00009000 | 2024-05-08 2:09PM EDT | 9.00 | 1.90 | 1.77 | 2.17 | 0.00 | - | 2 | 683 | 156.25% |
| BHC240517P00010000 | 2024-05-06 10:10AM EDT | 10.00 | 2.21 | 2.38 | 4.90 | 0.00 | - | 1 | 505 | 346.48% |
| BHC240517P00011000 | 2024-05-06 11:02AM EDT | 11.00 | 3.30 | 4.00 | 4.10 | 0.00 | - | 5 | 17 | 50.00% |
| BHC240517P00012000 | 2024-03-28 10:38AM EDT | 12.00 | 2.02 | 3.25 | 3.35 | 0.00 | - | 2 | 0 | 0.00% |
