Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BHB240719C00025000 | 2024-06-24 11:33AM EDT | 2024-07-19 | 0.53 | 0.00 | 3.90 | 0.00 | - | 5 | 6 | 115.72% |
BHB241018C00025000 | 2024-02-23 10:31AM EDT | 2024-10-18 | 3.00 | 0.60 | 4.50 | 0.00 | - | 1 | 1 | 61.01% |
BHB250117C00025000 | 2024-05-17 2:07PM EDT | 2025-01-17 | 4.00 | 0.55 | 4.50 | 0.00 | - | 2 | 2 | 45.31% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BHB240719P00025000 | 2024-05-29 9:30AM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
BHB241018P00025000 | 2024-05-28 9:30AM EDT | 2024-10-18 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |