Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BHB240621C00025000 | 2024-06-12 3:19PM EDT | 2024-06-21 | 1.00 | 0.00 | 2.85 | 0.00 | - | 11 | 9 | 99.22% |
BHB240719C00025000 | 2024-05-03 3:57PM EDT | 2024-07-19 | 1.95 | 0.00 | 4.10 | 0.00 | - | 1 | 1 | 62.21% |
BHB241018C00025000 | 2024-02-23 10:31AM EDT | 2024-10-18 | 3.00 | 0.60 | 4.50 | 0.00 | - | 1 | 1 | 74.76% |
BHB250117C00025000 | 2024-05-17 2:07PM EDT | 2025-01-17 | 4.00 | 0.55 | 4.50 | 0.00 | - | 2 | 2 | 56.86% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BHB240621P00025000 | 2024-05-09 1:36PM EDT | 2024-06-21 | 0.30 | 0.00 | 2.35 | 0.00 | - | 5 | 5 | 102.34% |
BHB240719P00025000 | 2024-05-29 9:30AM EDT | 2024-07-19 | 0.75 | 0.00 | 3.40 | 0.00 | - | 2 | 2 | 60.25% |
BHB241018P00025000 | 2024-05-28 9:30AM EDT | 2024-10-18 | 1.20 | 0.00 | 3.40 | 0.00 | - | 1 | 4 | 60.69% |