Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BHB241018C00020000 | 2024-04-29 9:30AM EDT | 20.00 | 5.71 | 4.70 | 9.50 | 0.00 | - | 2 | 4 | 92.14% |
BHB241018C00025000 | 2024-02-23 10:31AM EDT | 25.00 | 3.00 | 0.60 | 4.50 | 0.00 | - | 1 | 1 | 53.10% |
BHB241018C00030000 | 2024-05-20 12:42PM EDT | 30.00 | 0.02 | 0.00 | 2.00 | 0.00 | - | 3 | 8 | 46.17% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BHB241018P00017500 | 2024-02-28 4:08PM EDT | 17.50 | 0.15 | 0.00 | 2.20 | 0.00 | - | - | 1 | 76.12% |
BHB241018P00020000 | 2024-02-27 11:29AM EDT | 20.00 | 0.60 | 0.00 | 2.75 | 0.00 | - | - | 1 | 65.28% |
BHB241018P00022500 | 2024-03-15 1:19PM EDT | 22.50 | 2.05 | 0.25 | 4.10 | 0.00 | - | 1 | 1 | 63.31% |
BHB241018P00025000 | 2024-05-20 12:42PM EDT | 25.00 | 1.85 | 0.00 | 2.05 | 0.00 | - | 3 | 4 | 43.34% |