Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BHB240719C00022500 | 2024-04-12 9:30AM EDT | 22.50 | 2.29 | 3.40 | 6.50 | 0.00 | - | 5 | 6 | 150.54% |
BHB240719C00025000 | 2024-06-24 11:33AM EDT | 25.00 | 0.53 | 0.20 | 2.55 | 0.00 | - | 5 | 6 | 55.86% |
BHB240719C00030000 | 2024-05-29 10:20AM EDT | 30.00 | 0.50 | 0.00 | 2.00 | 0.00 | - | 2 | 225 | 102.25% |
BHB240719C00035000 | 2024-06-04 2:47PM EDT | 35.00 | 0.30 | 0.00 | 0.45 | 0.00 | - | 9 | 11 | 91.41% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BHB240719P00022500 | 2024-04-15 3:14PM EDT | 22.50 | 0.90 | 0.00 | 0.75 | 0.00 | - | 1 | 250 | 50.29% |
BHB240719P00025000 | 2024-05-29 9:30AM EDT | 25.00 | 0.75 | 0.00 | 4.60 | 0.00 | - | 2 | 2 | 88.33% |