Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BGFV240517C00002500 | 2024-05-02 11:16AM EDT | 2024-05-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BGFV240719C00002500 | 2024-05-03 2:44PM EDT | 2024-07-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BGFV241018C00002500 | 2024-04-23 2:47PM EDT | 2024-10-18 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
BGFV250117C00002500 | 2024-05-08 3:35PM EDT | 2025-01-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BGFV240517P00002500 | 2024-05-03 1:24PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
BGFV240621P00002500 | 2024-04-30 1:06PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
BGFV240719P00002500 | 2024-05-07 9:30AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
BGFV241018P00002500 | 2024-04-30 10:16AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 12.50% |
BGFV250117P00002500 | 2024-05-02 10:04AM EDT | 2025-01-17 | 0.31 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |