Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BGFV240517C00002500 | 2024-05-02 11:16AM EDT | 2.50 | 0.75 | 0.65 | 1.40 | 0.00 | - | 1 | 169 | 307.81% |
BGFV240517C00005000 | 2024-04-30 12:18PM EDT | 5.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 109 | 168.75% |
BGFV240517C00007500 | 2024-04-30 9:30AM EDT | 7.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 555.47% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BGFV240517P00002500 | 2024-05-03 1:24PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 167 | 131.25% |
BGFV240517P00005000 | 2024-05-02 3:58PM EDT | 5.00 | 1.65 | 1.10 | 2.40 | 0.00 | - | 1 | 3 | 175.00% |
BGFV240517P00007500 | 2024-05-08 1:28PM EDT | 7.50 | 4.40 | 3.50 | 4.80 | +0.48 | +12.24% | 2 | 3 | 663.28% |