Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BGC240816C00006000 | 2024-03-15 1:47PM EDT | 2024-08-16 | 2.85 | 1.90 | 2.05 | 0.00 | - | 3 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BGC240517P00006000 | 2024-03-14 9:31AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 127.34% |
BGC240621P00006000 | 2024-04-26 9:47AM EDT | 2024-06-21 | 0.38 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 114.84% |
BGC240816P00006000 | 2024-04-02 11:03AM EDT | 2024-08-16 | 0.15 | 0.05 | 0.10 | 0.00 | - | 160 | 161 | 48.83% |
BGC241115P00006000 | 2024-04-25 12:13PM EDT | 2024-11-15 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 20 | 44.53% |