Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BGC240517C00005000 | 2024-05-03 2:45PM EDT | 2024-05-17 | 3.25 | 2.00 | 3.40 | +0.25 | +8.33% | 3 | 259 | 233.59% |
BGC240816C00005000 | 2024-05-02 9:44AM EDT | 2024-08-16 | 3.20 | 3.20 | 3.40 | 0.00 | - | 1 | 49 | 66.02% |
BGC241115C00005000 | 2024-04-30 12:57PM EDT | 2024-11-15 | 3.20 | 1.85 | 5.00 | 0.00 | - | 5 | 5 | 62.70% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BGC240517P00005000 | 2024-05-03 2:46PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 4 | 56 | 146.88% |
BGC240816P00005000 | 2024-03-15 9:37AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 96 | 106.64% |