Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BGC240517C00002500 | 2024-01-05 4:20PM EDT | 2.50 | 4.20 | 4.20 | 5.40 | 0.00 | - | 1 | 1 | 0.00% |
BGC240517C00005000 | 2024-05-03 2:45PM EDT | 5.00 | 3.25 | 2.00 | 3.40 | +0.25 | +8.33% | 3 | 259 | 225.00% |
BGC240517C00007500 | 2024-05-03 2:45PM EDT | 7.50 | 0.78 | 0.70 | 0.90 | +0.18 | +30.00% | 17 | 7,144 | 51.95% |
BGC240517C00009000 | 2024-05-01 1:49PM EDT | 9.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 201 | 42.19% |
BGC240517C00010000 | 2024-04-08 10:29AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 712 | 62.50% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BGC240517P00005000 | 2024-05-03 2:46PM EDT | 5.00 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 4 | 56 | 140.63% |
BGC240517P00006000 | 2024-03-14 9:31AM EDT | 6.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 122.66% |
BGC240517P00007500 | 2024-05-03 2:46PM EDT | 7.50 | 0.06 | 0.00 | 0.05 | +0.01 | +20.00% | 5 | 1,730 | 44.14% |
BGC240517P00009000 | 2024-03-21 9:44AM EDT | 9.00 | 1.01 | 1.25 | 1.40 | 0.00 | - | 1 | 1 | 131.25% |
BGC240517P00010000 | 2024-03-19 10:31AM EDT | 10.00 | 2.10 | 2.35 | 2.55 | 0.00 | - | 1 | 0 | 195.90% |