Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BG240719C00095000 | 2024-06-20 10:40AM EDT | 2024-07-19 | 8.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BG241018C00095000 | 2024-05-10 2:22PM EDT | 2024-10-18 | 13.12 | 12.30 | 12.70 | 0.00 | - | 1 | 7 | 20.89% |
BG250117C00095000 | 2024-06-27 1:20PM EDT | 2025-01-17 | 16.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BG260116C00095000 | 2024-06-26 12:50PM EDT | 2026-01-16 | 22.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BG240719P00095000 | 2024-06-25 11:17AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
BG240816P00095000 | 2024-06-28 12:12PM EDT | 2024-08-16 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
BG241018P00095000 | 2024-06-24 3:35PM EDT | 2024-10-18 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
BG250117P00095000 | 2024-06-27 3:53PM EDT | 2025-01-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
BG260116P00095000 | 2024-04-19 1:07PM EDT | 2026-01-16 | 6.70 | 7.60 | 8.40 | 0.00 | - | 1 | 1 | 27.08% |