Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BG240719C00087500 | 2024-06-18 1:51PM EDT | 2024-07-19 | 15.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BG250117C00087500 | 2024-06-17 2:04PM EDT | 2025-01-17 | 19.92 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BG240719P00087500 | 2024-06-25 11:08AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
BG241018P00087500 | 2024-06-18 11:16AM EDT | 2024-10-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
BG250117P00087500 | 2024-06-20 11:59AM EDT | 2025-01-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
BG260116P00087500 | 2024-05-21 10:56AM EDT | 2026-01-16 | 5.40 | 4.50 | 6.60 | 0.00 | - | 2 | 4 | 29.74% |