Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BG240719C00080000 | 2024-03-15 9:41AM EDT | 2024-07-19 | 17.50 | 22.40 | 27.00 | 0.00 | - | 1 | 7 | 71.39% |
BG241018C00080000 | 2024-04-11 12:00PM EDT | 2024-10-18 | 28.00 | 24.50 | 29.00 | 0.00 | - | 3 | 3 | 52.75% |
BG250117C00080000 | 2024-04-16 12:34PM EDT | 2025-01-17 | 26.60 | 24.50 | 27.20 | 0.00 | - | 6 | 28 | 24.83% |
BG250620C00080000 | 2024-06-27 11:24AM EDT | 2025-06-20 | 30.84 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
BG260116C00080000 | 2024-06-24 9:50AM EDT | 2026-01-16 | 32.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BG240719P00080000 | 2024-06-24 2:35PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
BG241018P00080000 | 2024-06-17 3:59PM EDT | 2024-10-18 | 0.47 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
BG250117P00080000 | 2024-06-28 11:52AM EDT | 2025-01-17 | 0.68 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
BG260116P00080000 | 2024-05-21 11:45AM EDT | 2026-01-16 | 3.70 | 1.60 | 4.80 | 0.00 | - | 1 | 37 | 31.48% |