Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BG250117C00070000 | 2024-04-16 11:00AM EDT | 2025-01-17 | 35.00 | 32.80 | 36.70 | 0.00 | - | 6 | 22 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BG240719P00070000 | 2024-06-14 12:49PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
BG241018P00070000 | 2024-04-05 1:40PM EDT | 2024-10-18 | 0.40 | 0.15 | 1.65 | 0.00 | - | 10 | 13 | 54.25% |
BG250117P00070000 | 2024-06-26 10:05AM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
BG250620P00070000 | 2024-06-21 9:30AM EDT | 2025-06-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
BG260116P00070000 | 2024-06-25 10:45AM EDT | 2026-01-16 | 1.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |