Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BG240719C00125000 | 2024-04-24 3:20PM EDT | 2024-07-19 | 0.26 | 0.00 | 0.30 | 0.00 | - | 2 | 29 | 44.34% |
BG240816C00125000 | 2024-06-27 9:40AM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
BG241018C00125000 | 2024-06-25 2:04PM EDT | 2024-10-18 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
BG250117C00125000 | 2024-06-27 3:43PM EDT | 2025-01-17 | 2.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
BG260116C00125000 | 2024-06-28 11:30AM EDT | 2026-01-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BG240719P00125000 | 2024-05-15 12:03PM EDT | 2024-07-19 | 23.51 | 20.30 | 24.00 | 0.00 | - | 8 | 0 | 101.34% |
BG241018P00125000 | 2024-04-18 12:35PM EDT | 2024-10-18 | 20.20 | 21.10 | 23.70 | 0.00 | - | - | 2 | 49.65% |
BG250117P00125000 | 2023-12-11 12:19PM EDT | 2025-01-17 | 21.50 | 29.50 | 33.00 | 0.00 | - | 2 | 61 | 61.54% |
BG260116P00125000 | 2024-05-20 10:27AM EDT | 2026-01-16 | 24.70 | 24.30 | 25.40 | 0.00 | - | - | 1 | 25.39% |