Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BG240719C00120000 | 2024-06-27 3:53PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
BG240816C00120000 | 2024-06-28 10:49AM EDT | 2024-08-16 | 0.67 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
BG241018C00120000 | 2024-06-28 11:57AM EDT | 2024-10-18 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
BG250117C00120000 | 2024-06-28 12:48PM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
BG250620C00120000 | 2024-06-24 2:12PM EDT | 2025-06-20 | 6.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
BG260116C00120000 | 2024-05-02 1:35PM EDT | 2026-01-16 | 7.40 | 8.10 | 12.00 | 0.00 | - | 2 | 19 | 31.93% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BG240719P00120000 | 2024-05-02 12:52PM EDT | 2024-07-19 | 18.90 | 10.60 | 14.30 | 0.00 | - | 2 | 0 | 50.73% |
BG241018P00120000 | 2024-06-26 12:58PM EDT | 2024-10-18 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BG250117P00120000 | 2024-06-17 10:31AM EDT | 2025-01-17 | 17.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |