Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BG240719C00110000 | 2024-06-28 3:43PM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 3.13% |
BG240816C00110000 | 2024-06-28 2:45PM EDT | 2024-08-16 | 2.17 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
BG241018C00110000 | 2024-06-27 3:57PM EDT | 2024-10-18 | 4.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
BG250117C00110000 | 2024-06-28 12:45PM EDT | 2025-01-17 | 6.63 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
BG260116C00110000 | 2024-06-18 9:41AM EDT | 2026-01-16 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BG240719P00110000 | 2024-06-28 1:27PM EDT | 2024-07-19 | 4.36 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
BG240816P00110000 | 2024-06-25 12:03PM EDT | 2024-08-16 | 5.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
BG241018P00110000 | 2024-06-28 1:47PM EDT | 2024-10-18 | 7.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BG250117P00110000 | 2024-06-27 2:48PM EDT | 2025-01-17 | 8.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
BG260116P00110000 | 2024-06-28 10:30AM EDT | 2026-01-16 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |