Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BG240719C00100000 | 2024-06-28 2:22PM EDT | 2024-07-19 | 6.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
BG240816C00100000 | 2024-06-28 2:24PM EDT | 2024-08-16 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BG241018C00100000 | 2024-06-28 2:22PM EDT | 2024-10-18 | 9.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BG250117C00100000 | 2024-06-28 12:45PM EDT | 2025-01-17 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BG250620C00100000 | 2024-06-20 11:09AM EDT | 2025-06-20 | 13.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
BG260116C00100000 | 2024-06-28 2:42PM EDT | 2026-01-16 | 16.60 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BG240719P00100000 | 2024-06-28 2:48PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
BG240816P00100000 | 2024-06-28 12:12PM EDT | 2024-08-16 | 1.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
BG241018P00100000 | 2024-06-24 9:30AM EDT | 2024-10-18 | 1.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
BG250117P00100000 | 2024-06-24 10:31AM EDT | 2025-01-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
BG260116P00100000 | 2024-05-20 11:09AM EDT | 2026-01-16 | 10.10 | 8.60 | 11.10 | 0.00 | - | 1 | 7 | 27.89% |