Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BG250620C00080000 | 2024-06-27 11:24AM EDT | 80.00 | 30.84 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
BG250620C00100000 | 2024-06-20 11:09AM EDT | 100.00 | 13.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
BG250620C00120000 | 2024-06-24 2:12PM EDT | 120.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
BG250620C00130000 | 2024-06-24 10:12AM EDT | 130.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
BG250620C00135000 | 2024-06-20 2:23PM EDT | 135.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
BG250620C00150000 | 2024-06-21 9:30AM EDT | 150.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
BG250620C00155000 | 2024-06-21 9:30AM EDT | 155.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BG250620P00070000 | 2024-06-21 9:30AM EDT | 70.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |