La bourse ferme dans 3 h 41 min
CAC 40
7 606,09 -56,21 (-0,73 %) Euro Stoxx 50
4 916,72 -19,25 (-0,39 %) Dow Jones
39 112,16 -299,05 (-0,76 %) EUR/USD
1,0687 -0,0029 (-0,27 %) Gold future
2 319,60 -11,20 (-0,48 %) Bitcoin EUR
57 432,70 +201,70 (+0,35 %)
Bunge Global SA (BG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 42.50 | 0.06 | 0.00 | - | 5 | 87 |
| 51.90 | 0.00 | - | - | 6 | 45.00 | 0.25 | 0.00 | - | 5 | 91 |
| 44.00 | 0.00 | - | 3 | 5 | 50.00 | 0.15 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 55.00 | 0.70 | 0.00 | - | 1 | 34 |
| 37.81 | 0.00 | - | 2 | 12 | 60.00 | 0.19 | 0.00 | - | 2 | 8 |
| 31.80 | 0.00 | - | 1 | 2 | 65.00 | 0.37 | 0.00 | - | 1 | 116 |
| 35.00 | 0.00 | - | 6 | 22 | 70.00 | 0.50 | 0.00 | - | 6 | 22 |
| - | - | - | - | - | 72.50 | 0.50 | 0.00 | - | 40 | 657 |
| 33.89 | 0.00 | - | 1 | 1 | 75.00 | 0.70 | 0.00 | - | 2 | 282 |
| - | - | - | - | - | 77.50 | 0.90 | 0.00 | - | 1 | 989 |
| 26.60 | 0.00 | - | 6 | 28 | 80.00 | 1.20 | 0.00 | - | 1 | 212 |
| 16.00 | 0.00 | - | 1 | 167 | 82.50 | 0.88 | 0.00 | - | 5 | 419 |
| 25.50 | 0.00 | - | 3 | 22 | 85.00 | 1.60 | 0.00 | - | 1 | 357 |
| 19.92 | 0.00 | - | 4 | 25 | 87.50 | 1.80 | 0.00 | - | 1 | 559 |
| 21.01 | 0.00 | - | 13 | 227 | 90.00 | 1.80 | -0.10 | -5.26% | 1 | 617 |
| 18.85 | 0.00 | - | 6 | 162 | 92.50 | 2.85 | 0.00 | - | 1 | 101 |
| 13.65 | 0.00 | - | 3 | 263 | 95.00 | 2.75 | 0.00 | - | 2 | 235 |
| 15.20 | 0.00 | - | 22 | 37 | 97.50 | 3.90 | 0.00 | - | 13 | 84 |
| 12.50 | -0.50 | -3.85% | 4 | 413 | 100.00 | 3.80 | 0.00 | - | 2 | 188 |
| 7.82 | 0.00 | - | 1 | 905 | 105.00 | 5.90 | -1.80 | -23.38% | 2 | 449 |
| 7.10 | -0.50 | -6.58% | 11 | 976 | 110.00 | 7.70 | 0.00 | - | 91 | 364 |
| 5.50 | 0.00 | - | 5 | 1,496 | 115.00 | 14.70 | 0.00 | - | 2 | 185 |
| 3.30 | -0.45 | -12.00% | 17 | 677 | 120.00 | 17.90 | 0.00 | - | 1 | 6 |
| 1.95 | +0.20 | +11.43% | 4 | 285 | 125.00 | 21.50 | 0.00 | - | 2 | 61 |
| 1.40 | 0.00 | - | 15 | 526 | 130.00 | 25.50 | 0.00 | - | 2 | 3 |
| 0.85 | 0.00 | - | 1 | 254 | 135.00 | 24.60 | 0.00 | - | - | 45 |
| 0.73 | 0.00 | - | 1 | 44 | 140.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 1 | 5 | 145.00 | 33.80 | 0.00 | - | 2 | 2 |
| 1.05 | 0.00 | - | 1 | 100 | 150.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 2 | 9 | 155.00 | - | - | - | - | - |
