La bourse ferme dans 6 h 52 min
CAC 40
7 599,03 +60,74 (+0,81 %) Euro Stoxx 50
4 944,40 +38,07 (+0,78 %) Dow Jones
39 331,85 +162,33 (+0,41 %) EUR/USD
1,0765 +0,0016 (+0,15 %) Gold future
2 355,00 +21,60 (+0,93 %) Bitcoin EUR
56 422,66 -1 761,43 (-3,03 %)
Bunge Global SA (BG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BG240816C00097500 | 2024-06-21 2:56PM EDT | 97.50 | 9.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BG240816C00100000 | 2024-07-02 3:12PM EDT | 100.00 | 11.91 | 0.00 | 0.00 | +4.11 | +52.69% | 4 | 0 | 0.00% |
| BG240816C00105000 | 2024-07-02 3:58PM EDT | 105.00 | 7.78 | 0.00 | 0.00 | +2.28 | +41.45% | 49 | 0 | 0.00% |
| BG240816C00110000 | 2024-07-02 3:58PM EDT | 110.00 | 4.52 | 0.00 | 0.00 | +1.57 | +53.22% | 206 | 0 | 0.00% |
| BG240816C00115000 | 2024-07-02 2:18PM EDT | 115.00 | 2.15 | 0.00 | 0.00 | +0.75 | +53.57% | 31 | 0 | 3.13% |
| BG240816C00120000 | 2024-07-02 3:58PM EDT | 120.00 | 1.02 | 0.00 | 0.00 | +0.40 | +64.52% | 204 | 0 | 6.25% |
| BG240816C00125000 | 2024-07-02 2:37PM EDT | 125.00 | 0.45 | 0.00 | 0.00 | +0.20 | +80.00% | 19 | 0 | 6.25% |
Options de ventepour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BG240816P00092500 | 2024-06-27 2:56PM EDT | 92.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BG240816P00095000 | 2024-06-28 12:12PM EDT | 95.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BG240816P00097500 | 2024-06-27 2:56PM EDT | 97.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| BG240816P00100000 | 2024-07-01 10:50AM EDT | 100.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| BG240816P00105000 | 2024-07-02 12:25PM EDT | 105.00 | 1.55 | 0.00 | 0.00 | -0.95 | -38.00% | 1 | 0 | 3.13% |
| BG240816P00110000 | 2024-07-02 3:51PM EDT | 110.00 | 3.30 | 0.00 | 0.00 | -1.32 | -28.57% | 10 | 0 | 0.39% |
| BG240816P00115000 | 2024-06-25 10:12AM EDT | 115.00 | 8.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
