Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BFI240621C00002500 | 2024-06-10 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 50.00% |
BFI240719C00002500 | 2024-05-20 3:26PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 8 | 50.00% |
BFI240816C00002500 | 2024-05-30 9:30AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 527 | 50.00% |
BFI241115C00002500 | 2024-06-14 3:17PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 166 | 50.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BFI240621P00002500 | 2024-05-17 3:47PM EDT | 2024-06-21 | 2.10 | 1.75 | 2.35 | 0.00 | - | 2 | 2 | 1,962.50% |
BFI240816P00002500 | 2024-01-09 4:25PM EDT | 2024-08-16 | 1.70 | 1.75 | 2.65 | 0.00 | - | 5 | 0 | 0.00% |