La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 654,61 -947,61 (-1,65 %)
Bright Horizons Family Solutions Inc. (BFAM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BFAM240920C00080000 | 2024-04-17 10:11AM EDT | 80.00 | 28.00 | 28.70 | 33.50 | 0.00 | - | 1 | 0 | 50.85% |
| BFAM240920C00095000 | 2024-02-14 10:42AM EDT | 95.00 | 16.33 | 23.50 | 25.30 | 0.00 | - | 2 | 2 | 80.76% |
| BFAM240920C00110000 | 2024-02-29 12:43PM EDT | 110.00 | 15.40 | 12.20 | 15.50 | 0.00 | - | 2 | 2 | 65.85% |
| BFAM240920C00120000 | 2024-06-13 10:01AM EDT | 120.00 | 1.98 | 0.70 | 5.50 | 0.00 | - | 1 | 144 | 43.98% |
| BFAM240920C00130000 | 2024-05-22 10:18AM EDT | 130.00 | 2.48 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 53.69% |
| BFAM240920C00135000 | 2024-05-31 11:59AM EDT | 135.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 3 | 0 | 59.39% |
| BFAM240920C00140000 | 2024-03-19 12:31PM EDT | 140.00 | 3.33 | 0.40 | 1.80 | 0.00 | - | 10 | 10 | 45.13% |
| BFAM240920C00170000 | 2024-06-13 3:30PM EDT | 170.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 72.63% |
| BFAM240920C00175000 | 2024-06-13 3:30PM EDT | 175.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 5 | 5 | 75.83% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BFAM240920P00070000 | 2024-02-02 10:48AM EDT | 70.00 | 1.10 | 0.10 | 5.00 | 0.00 | - | 1 | 1 | 86.96% |
| BFAM240920P00080000 | 2024-04-17 9:47AM EDT | 80.00 | 1.40 | 0.00 | 2.80 | 0.00 | - | - | 1 | 55.54% |
| BFAM240920P00095000 | 2024-02-27 1:16PM EDT | 95.00 | 3.76 | 2.45 | 5.50 | 0.00 | - | - | 1 | 58.91% |
| BFAM240920P00100000 | 2024-05-10 10:30AM EDT | 100.00 | 2.90 | 1.20 | 4.80 | 0.00 | - | 1 | 2 | 44.65% |
| BFAM240920P00120000 | 2024-03-07 1:57PM EDT | 120.00 | 11.50 | 12.40 | 14.40 | 0.00 | - | - | 5 | 38.87% |
