Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BFB230616C00075000 | 2023-05-04 3:45PM EDT | 2023-06-16 | 0.14 | 0.00 | 1.90 | 0.00 | - | 5 | 122 | 106.93% |
BFB230915C00075000 | 2023-04-17 3:58PM EDT | 2023-09-15 | 0.55 | 0.05 | 0.60 | 0.00 | - | 1 | 24 | 29.13% |
BFB231215C00075000 | 2023-05-05 10:00AM EDT | 2023-12-15 | 1.30 | 0.20 | 2.50 | 0.00 | - | 1 | 32 | 35.67% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BFB230616P00075000 | 2022-11-14 1:02PM EDT | 2023-06-16 | 7.60 | 6.30 | 8.80 | 0.00 | - | 14 | 14 | 0.00% |
BFB231215P00075000 | 2023-06-02 1:31PM EDT | 2023-12-15 | 11.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |