Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BFB240517C00045000 | 2024-04-23 9:46AM EDT | 2024-05-17 | 4.77 | 1.70 | 4.50 | 0.00 | - | 1 | 3 | 58.40% |
BFB240920C00045000 | 2024-04-24 10:06AM EDT | 2024-09-20 | 7.00 | 3.10 | 7.10 | 0.00 | - | 1 | 2 | 45.85% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BFB240517P00045000 | 2024-04-25 10:17AM EDT | 2024-05-17 | 0.40 | 0.05 | 0.25 | +0.28 | +233.33% | 1 | 80 | 26.91% |
BFB240621P00045000 | 2024-04-25 9:40AM EDT | 2024-06-21 | 0.85 | 0.55 | 0.95 | +0.10 | +13.33% | 3 | 298 | 29.44% |
BFB240920P00045000 | 2024-04-24 9:39AM EDT | 2024-09-20 | 1.25 | 1.45 | 2.25 | -0.25 | -16.67% | 2 | 284 | 30.45% |