Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BFB240517C00055000 | 2024-04-25 11:24AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.40 | -0.05 | -33.33% | 1 | 31 | 49.51% |
BFB240621C00055000 | 2024-04-25 11:14AM EDT | 2024-06-21 | 0.31 | 0.15 | 0.45 | 0.00 | - | 4 | 572 | 31.47% |
BFB240920C00055000 | 2024-04-24 9:48AM EDT | 2024-09-20 | 1.25 | 0.95 | 1.25 | 0.00 | - | 2 | 225 | 28.57% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BFB240517P00055000 | 2024-04-19 12:13PM EDT | 2024-05-17 | 3.80 | 4.50 | 9.00 | 0.00 | - | 1 | 1 | 97.71% |
BFB240621P00055000 | 2024-04-25 11:14AM EDT | 2024-06-21 | 7.20 | 4.50 | 9.40 | 0.00 | - | 9 | 90 | 65.67% |
BFB240920P00055000 | 2024-04-23 3:46PM EDT | 2024-09-20 | 6.22 | 5.00 | 9.40 | 0.00 | - | 6 | 47 | 40.53% |
BFB241220P00055000 | 2024-04-18 11:17AM EDT | 2024-12-20 | 7.40 | 5.50 | 9.90 | 0.00 | - | - | 2 | 35.30% |