Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BFB240517C00045000 | 2024-04-23 9:46AM EDT | 2024-05-17 | 4.77 | 1.65 | 6.00 | 0.00 | - | 1 | 3 | 88.57% |
BFB240920C00045000 | 2024-04-24 10:06AM EDT | 2024-09-20 | 7.00 | 5.10 | 6.00 | 0.00 | - | 1 | 2 | 34.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BFB240517P00045000 | 2024-04-25 10:17AM EDT | 2024-05-17 | 0.40 | 0.05 | 0.30 | 0.00 | - | 1 | 81 | 30.57% |
BFB240621P00045000 | 2024-04-25 10:06AM EDT | 2024-06-21 | 0.85 | 0.65 | 0.95 | 0.00 | - | 3 | 301 | 30.86% |
BFB240920P00045000 | 2024-04-26 10:31AM EDT | 2024-09-20 | 1.70 | 0.85 | 2.20 | +0.45 | +36.00% | 14 | 284 | 30.98% |