Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BFB240517C00045000 | 2024-04-23 9:46AM EDT | 45.00 | 4.77 | 1.20 | 6.00 | 0.00 | - | 1 | 3 | 93.51% |
BFB240517C00050000 | 2024-04-26 12:26PM EDT | 50.00 | 0.42 | 0.30 | 0.50 | +0.02 | +5.00% | 6 | 1,588 | 25.24% |
BFB240517C00055000 | 2024-04-25 11:24AM EDT | 55.00 | 0.10 | 0.00 | 0.40 | -0.05 | -33.33% | 1 | 31 | 48.39% |
BFB240517C00060000 | 2024-04-12 9:33AM EDT | 60.00 | 2.49 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 50.39% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BFB240517P00040000 | 2024-04-16 10:00AM EDT | 40.00 | 0.10 | 0.00 | 0.65 | 0.00 | - | - | 1 | 60.16% |
BFB240517P00045000 | 2024-04-25 10:17AM EDT | 45.00 | 0.40 | 0.00 | 0.40 | 0.00 | - | 1 | 81 | 32.08% |
BFB240517P00050000 | 2024-04-26 12:20PM EDT | 50.00 | 1.70 | 1.80 | 2.20 | -0.30 | -15.00% | 1 | 336 | 20.80% |
BFB240517P00055000 | 2024-04-19 12:13PM EDT | 55.00 | 3.80 | 4.50 | 9.00 | 0.00 | - | 1 | 1 | 95.46% |