Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BFB241220C00025000 | 2024-05-08 1:20PM EDT | 25.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BFB241220C00030000 | 2024-05-03 9:55AM EDT | 30.00 | 18.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BFB241220C00040000 | 2024-05-06 12:07PM EDT | 40.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BFB241220C00050000 | 2024-05-03 9:55AM EDT | 50.00 | 3.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
BFB241220C00055000 | 2024-05-06 10:40AM EDT | 55.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
BFB241220C00060000 | 2024-04-19 9:30AM EDT | 60.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BFB241220P00025000 | 2024-05-03 10:31AM EDT | 25.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
BFB241220P00035000 | 2024-05-01 1:28PM EDT | 35.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
BFB241220P00040000 | 2024-05-06 3:31PM EDT | 40.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
BFB241220P00045000 | 2024-04-29 3:04PM EDT | 45.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
BFB241220P00050000 | 2024-05-01 10:06AM EDT | 50.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
BFB241220P00055000 | 2024-04-18 11:17AM EDT | 55.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |