La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 815,92 -570,17 (-1,49 %) EUR/USD
1,0662 -0,0010 (-0,10 %) Gold future
2 296,00 -6,90 (-0,30 %) Bitcoin EUR
54 035,45 -5 231,98 (-8,83 %)
Brown-Forman Corporation (BF-B)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BFB240920C00030000 | 2024-03-27 2:55PM EDT | 30.00 | 22.50 | 16.20 | 21.00 | 0.00 | - | 1 | 2 | 60.64% |
| BFB240920C00035000 | 2024-02-29 4:59PM EDT | 35.00 | 25.80 | 15.20 | 20.00 | 0.00 | - | 1 | 1 | 97.71% |
| BFB240920C00040000 | 2024-04-12 11:43AM EDT | 40.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BFB240920C00045000 | 2024-04-29 1:34PM EDT | 45.00 | 6.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BFB240920C00050000 | 2024-04-30 10:21AM EDT | 50.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| BFB240920C00055000 | 2024-04-30 3:37PM EDT | 55.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| BFB240920C00060000 | 2024-04-30 9:42AM EDT | 60.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| BFB240920C00065000 | 2024-04-22 10:13AM EDT | 65.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BFB240920C00070000 | 2024-03-18 9:38AM EDT | 70.00 | 0.40 | 0.00 | 2.10 | 0.00 | - | 10 | 30 | 51.07% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BFB240920P00035000 | 2024-04-12 10:05AM EDT | 35.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| BFB240920P00040000 | 2024-04-26 9:30AM EDT | 40.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BFB240920P00045000 | 2024-04-30 11:27AM EDT | 45.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| BFB240920P00050000 | 2024-04-30 1:41PM EDT | 50.00 | 3.74 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BFB240920P00055000 | 2024-04-23 3:46PM EDT | 55.00 | 6.22 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BFB240920P00060000 | 2024-03-25 9:30AM EDT | 60.00 | 9.80 | 8.70 | 13.60 | 0.00 | - | 3 | 1 | 41.35% |
| BFB240920P00065000 | 2024-02-12 11:33AM EDT | 65.00 | 9.00 | 9.10 | 12.90 | 0.00 | - | - | 7 | 0.00% |
