La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 815,92 -570,17 (-1,49 %) EUR/USD
1,0659 -0,0014 (-0,13 %) Gold future
2 295,00 -7,90 (-0,34 %) Bitcoin EUR
56 454,52 -3 190,18 (-5,35 %)
Brown-Forman Corporation (BF-B)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BFB240621C00045000 | 2024-04-30 9:45AM EDT | 45.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BFB240621C00050000 | 2024-04-29 3:59PM EDT | 50.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| BFB240621C00055000 | 2024-04-25 11:14AM EDT | 55.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| BFB240621C00060000 | 2024-04-30 12:21PM EDT | 60.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BFB240621C00065000 | 2024-04-25 1:18PM EDT | 65.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| BFB240621C00070000 | 2024-04-11 2:54PM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BFB240621C00075000 | 2024-02-15 11:40AM EDT | 75.00 | 0.25 | 0.00 | 2.50 | 0.00 | - | 2 | 24 | 99.37% |
| BFB240621C00080000 | 2024-04-11 10:00AM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BFB240621P00035000 | 2023-12-07 11:09AM EDT | 35.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 2 | 4 | 52.64% |
| BFB240621P00040000 | 2024-04-25 2:17PM EDT | 40.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BFB240621P00045000 | 2024-04-30 9:35AM EDT | 45.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| BFB240621P00050000 | 2024-04-30 3:43PM EDT | 50.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| BFB240621P00055000 | 2024-04-25 11:14AM EDT | 55.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| BFB240621P00060000 | 2024-04-25 3:50PM EDT | 60.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BFB240621P00065000 | 2024-03-14 9:31AM EDT | 65.00 | 11.00 | 13.00 | 17.90 | 0.00 | - | 10 | 0 | 66.55% |
| BFB240621P00070000 | 2024-02-14 11:06AM EDT | 70.00 | 13.50 | 14.00 | 18.80 | 0.00 | - | 10 | 0 | 0.00% |
