Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BFB240517C00045000 | 2024-04-23 9:46AM EDT | 45.00 | 4.77 | 0.20 | 4.90 | 0.00 | - | 1 | 3 | 91.16% |
BFB240517C00050000 | 2024-05-01 10:51AM EDT | 50.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 1,596 | 24.22% |
BFB240517C00055000 | 2024-04-26 10:47AM EDT | 55.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 31 | 37.89% |
BFB240517C00060000 | 2024-04-12 9:33AM EDT | 60.00 | 2.49 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 55.47% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BFB240517P00040000 | 2024-04-16 10:00AM EDT | 40.00 | 0.10 | 0.00 | 1.10 | 0.00 | - | - | 1 | 78.61% |
BFB240517P00045000 | 2024-05-02 2:29PM EDT | 45.00 | 0.20 | 0.20 | 0.25 | 0.00 | - | 58 | 79 | 27.49% |
BFB240517P00050000 | 2024-05-01 11:19AM EDT | 50.00 | 2.95 | 2.35 | 2.90 | 0.00 | - | 3 | 314 | 31.20% |
BFB240517P00055000 | 2024-05-01 10:09AM EDT | 55.00 | 7.70 | 5.00 | 9.90 | 0.00 | - | 1 | 0 | 124.95% |