La bourse est fermée
CAC 40
7 322,39 +59,02 (+0,81 %) Euro Stoxx 50
4 315,05 +29,63 (+0,69 %) Dow Jones
33 274,15 +415,12 (+1,26 %) EUR/USD
1,0847 -0,0062 (-0,56 %) Gold future
1 969,80 -10,50 (-0,53 %) Bitcoin EUR
26 154,54 -136,66 (-0,52 %)
Brown-Forman Corporation (BF-B)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:04PM EDT
Échanges après Bourse :
Options d’achatpour16 juin 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BFB230616C00055000 | 2023-01-05 3:40PM EDT | 55.00 | 10.97 | 11.80 | 14.70 | 0.00 | - | 1 | 2 | 71.83% |
| BFB230616C00060000 | 2023-02-01 12:12PM EDT | 60.00 | 9.03 | 6.80 | 10.70 | 0.00 | - | 1 | 2 | 56.67% |
| BFB230616C00065000 | 2023-03-27 11:43AM EDT | 65.00 | 1.05 | 0.20 | 4.90 | 0.00 | - | 1 | 4 | 44.75% |
| BFB230616C00070000 | 2023-03-08 12:10PM EDT | 70.00 | 1.00 | 0.00 | 4.70 | 0.00 | - | 6 | 33 | 59.17% |
| BFB230616C00075000 | 2023-01-17 10:53AM EDT | 75.00 | 1.60 | 0.05 | 1.85 | 0.00 | - | 5 | 122 | 44.91% |
| BFB230616C00080000 | 2023-01-18 2:14PM EDT | 80.00 | 0.50 | 0.05 | 2.25 | 0.00 | - | 2 | 11 | 58.94% |
| BFB230616C00090000 | 2022-12-19 4:55PM EDT | 90.00 | 0.20 | 0.00 | 2.50 | 0.00 | - | 1 | 3 | 62.40% |
Options de ventepour16 juin 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BFB230616P00035000 | 2023-03-24 11:53AM EDT | 35.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 10 | 145 | 64.65% |
| BFB230616P00040000 | 2022-11-25 1:38PM EDT | 40.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 111.62% |
| BFB230616P00045000 | 2022-11-11 1:18PM EDT | 45.00 | 0.70 | 0.20 | 1.30 | 0.00 | - | - | 3 | 62.01% |
| BFB230616P00050000 | 2023-03-10 11:18AM EDT | 50.00 | 0.50 | 0.05 | 4.80 | 0.00 | - | 1 | 9 | 72.80% |
| BFB230616P00055000 | 2023-02-24 12:46PM EDT | 55.00 | 1.00 | 0.00 | 2.60 | 0.00 | - | 1 | 12 | 56.98% |
| BFB230616P00060000 | 2023-01-25 4:04PM EDT | 60.00 | 1.36 | 0.00 | 2.80 | 0.00 | - | 1 | 0 | 40.97% |
| BFB230616P00065000 | 2023-03-10 4:40PM EDT | 65.00 | 4.60 | 1.25 | 5.00 | 0.00 | - | 1 | 6 | 39.38% |
| BFB230616P00070000 | 2022-12-07 11:12AM EDT | 70.00 | 5.10 | 4.40 | 9.00 | 0.00 | - | - | 1 | 46.61% |
| BFB230616P00075000 | 2022-11-14 1:02PM EDT | 75.00 | 7.60 | 6.30 | 8.80 | 0.00 | - | 14 | 14 | 0.00% |
© 2023 Yahoo. Tous droits réservés.
