Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BFA240621C00050000 | 2024-06-05 12:37PM EDT | 2024-06-21 | 0.10 | 0.00 | 5.00 | 0.00 | - | 11 | 12 | 208.20% |
BFA240719C00050000 | 2024-06-04 9:30AM EDT | 2024-07-19 | 0.85 | 0.00 | 5.00 | 0.00 | - | 10 | 11 | 87.45% |
BFA240920C00050000 | 2024-06-05 3:18PM EDT | 2024-09-20 | 0.66 | 0.00 | 5.00 | 0.00 | - | 3 | 3 | 51.78% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BFA240621P00050000 | 2024-05-15 3:52PM EDT | 2024-06-21 | 2.01 | 3.60 | 8.50 | 0.00 | - | 1 | 1 | 201.95% |
BFA240719P00050000 | 2024-06-03 9:30AM EDT | 2024-07-19 | 5.00 | 3.60 | 8.50 | 0.00 | - | 10 | 0 | 84.86% |
BFA240920P00050000 | 2024-05-31 12:33PM EDT | 2024-09-20 | 6.25 | 4.00 | 9.00 | 0.00 | - | 2 | 6 | 56.13% |
BFA241220P00050000 | 2024-05-31 12:33PM EDT | 2024-12-20 | 6.40 | 4.50 | 9.50 | 0.00 | - | 4 | 4 | 44.46% |