Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BFA240621C00045000 | 2024-06-05 12:28PM EDT | 2024-06-21 | 0.50 | 0.00 | 5.00 | 0.00 | - | 3 | 3 | 133.59% |
BFA240719C00045000 | 2024-06-13 3:32PM EDT | 2024-07-19 | 0.80 | 0.00 | 5.00 | 0.00 | - | 11 | 11 | 56.10% |
BFA240920C00045000 | 2024-06-10 3:50PM EDT | 2024-09-20 | 1.75 | 1.65 | 2.85 | 0.00 | - | - | 14 | 37.09% |
BFA241220C00045000 | 2024-06-10 9:58AM EDT | 2024-12-20 | 2.50 | 1.00 | 5.90 | 0.00 | - | 3 | 1 | 50.98% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BFA240621P00045000 | 2024-06-14 1:25PM EDT | 2024-06-21 | 2.23 | 0.85 | 1.95 | -0.32 | -12.55% | 1 | 13 | 57.62% |
BFA240920P00045000 | 2024-05-20 9:38AM EDT | 2024-09-20 | 1.70 | 2.25 | 5.50 | 0.00 | - | 1 | 4 | 53.96% |