Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BERY240719C00067500 | 2024-07-03 11:13AM EDT | 2024-07-19 | 0.14 | 0.00 | 2.20 | 0.00 | - | 1 | 8 | 84.42% |
BERY240816C00067500 | 2024-07-08 3:41PM EDT | 2024-08-16 | 0.27 | 0.25 | 0.40 | +0.02 | +8.00% | 9 | 26 | 32.62% |
BERY240920C00067500 | 2024-06-27 9:57AM EDT | 2024-09-20 | 0.71 | 0.00 | 1.75 | 0.00 | - | 2 | 2,410 | 41.33% |
BERY241220C00067500 | 2024-06-10 3:26PM EDT | 2024-12-20 | 1.90 | 1.45 | 2.15 | 0.00 | - | 1 | 97 | 30.68% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BERY240719P00067500 | 2024-05-29 10:41AM EDT | 2024-07-19 | 9.90 | 8.20 | 9.20 | 0.00 | - | - | 0 | 68.75% |
BERY240920P00067500 | 2024-05-21 11:26AM EDT | 2024-09-20 | 7.80 | 4.80 | 8.90 | 0.00 | - | 1 | 4 | 30.32% |
BERY241220P00067500 | 2024-05-30 9:48AM EDT | 2024-12-20 | 10.00 | 8.00 | 11.40 | 0.00 | - | 1 | 10 | 38.79% |