Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BERY240719C00065000 | 2024-07-05 2:36PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 18 | 59.08% |
BERY240816C00065000 | 2024-07-08 2:11PM EDT | 2024-08-16 | 0.55 | 0.55 | 0.70 | +0.04 | +7.84% | 2 | 68 | 31.49% |
BERY240920C00065000 | 2024-07-02 11:04AM EDT | 2024-09-20 | 0.74 | 0.35 | 2.75 | 0.00 | - | 1 | 204 | 45.02% |
BERY241220C00065000 | 2024-07-01 10:40AM EDT | 2024-12-20 | 2.00 | 2.10 | 2.80 | 0.00 | - | 2 | 2,004 | 30.59% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BERY240719P00065000 | 2024-06-04 10:14AM EDT | 2024-07-19 | 3.60 | 3.80 | 7.70 | 0.00 | - | 1 | 1 | 97.07% |
BERY240920P00065000 | 2024-06-24 10:59AM EDT | 2024-09-20 | 4.70 | 4.20 | 8.40 | 0.00 | - | 41 | 48 | 45.83% |
BERY241220P00065000 | 2024-05-07 3:31PM EDT | 2024-12-20 | 7.00 | 4.20 | 7.60 | 0.00 | - | 8 | 42 | 25.43% |