Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BERY240719C00062500 | 2024-07-08 10:05AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.20 | -0.03 | -23.08% | 1 | 37 | 25.59% |
BERY240816C00062500 | 2024-07-08 1:56PM EDT | 2024-08-16 | 1.07 | 1.15 | 1.30 | +0.07 | +7.00% | 1 | 6 | 31.64% |
BERY240920C00062500 | 2024-06-26 11:52AM EDT | 2024-09-20 | 2.10 | 0.80 | 3.80 | 0.00 | - | 12 | 1,461 | 47.18% |
BERY241220C00062500 | 2024-05-31 9:48AM EDT | 2024-12-20 | 3.30 | 2.40 | 3.40 | 0.00 | - | 2 | 17 | 29.19% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BERY240719P00062500 | 2024-06-10 10:14AM EDT | 2024-07-19 | 3.70 | 1.10 | 5.10 | 0.00 | - | 1 | 3 | 75.88% |
BERY240816P00062500 | 2024-06-26 2:58PM EDT | 2024-08-16 | 3.40 | 3.30 | 5.80 | 0.00 | - | - | 5 | 50.78% |
BERY240920P00062500 | 2024-06-26 12:19PM EDT | 2024-09-20 | 3.90 | 2.15 | 6.50 | 0.00 | - | 17 | 133 | 43.71% |
BERY241220P00062500 | 2024-06-04 10:33AM EDT | 2024-12-20 | 4.40 | 3.80 | 7.80 | 0.00 | - | 2 | 0 | 37.57% |