Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BERY240719C00060000 | 2024-07-05 12:26PM EDT | 2024-07-19 | 0.37 | 0.55 | 2.35 | 0.00 | - | 2 | 36 | 60.79% |
BERY240816C00060000 | 2024-07-08 9:56AM EDT | 2024-08-16 | 1.80 | 1.55 | 2.35 | +0.09 | +5.26% | 4 | 57 | 33.30% |
BERY240920C00060000 | 2024-07-01 3:16PM EDT | 2024-09-20 | 2.20 | 1.30 | 4.30 | 0.00 | - | 6 | 397 | 42.47% |
BERY241220C00060000 | 2024-07-08 11:55AM EDT | 2024-12-20 | 3.80 | 2.20 | 4.60 | -0.20 | -5.00% | 4 | 18 | 30.42% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BERY240719P00060000 | 2024-07-08 3:40PM EDT | 2024-07-19 | 1.15 | 1.00 | 1.15 | +0.23 | +25.00% | 1 | 37 | 19.34% |
BERY240816P00060000 | 2024-06-27 11:26AM EDT | 2024-08-16 | 2.30 | 2.30 | 2.55 | 0.00 | - | - | 200 | 28.59% |
BERY240920P00060000 | 2024-07-01 1:05PM EDT | 2024-09-20 | 3.55 | 0.65 | 4.90 | 0.00 | - | 5 | 209 | 42.75% |
BERY241220P00060000 | 2024-05-28 1:16PM EDT | 2024-12-20 | 4.25 | 4.10 | 4.60 | 0.00 | - | 4 | 39 | 26.87% |