Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BERY240719C00057500 | 2024-07-01 11:24AM EDT | 2024-07-19 | 1.55 | 2.20 | 3.00 | 0.00 | - | 1 | 18 | 44.43% |
BERY240816C00057500 | 2024-07-01 1:02PM EDT | 2024-08-16 | 3.00 | 3.00 | 3.80 | 0.00 | - | - | 1 | 35.33% |
BERY240920C00057500 | 2024-06-27 1:45PM EDT | 2024-09-20 | 4.00 | 2.80 | 4.50 | 0.00 | - | 55 | 75 | 32.64% |
BERY241220C00057500 | 2024-05-30 9:56AM EDT | 2024-12-20 | 5.30 | 5.10 | 5.60 | 0.00 | - | 1 | 28 | 29.10% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BERY240719P00057500 | 2024-06-28 1:38PM EDT | 2024-07-19 | 0.45 | 0.15 | 0.30 | 0.00 | - | 3 | 16 | 23.10% |
BERY240920P00057500 | 2024-07-02 11:12AM EDT | 2024-09-20 | 2.35 | 0.90 | 3.60 | 0.00 | - | 1 | 57 | 42.63% |
BERY241220P00057500 | 2024-06-25 11:50AM EDT | 2024-12-20 | 2.71 | 2.60 | 3.00 | 0.00 | - | 3 | 48 | 24.77% |