Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BERY240816C00055000 | 2024-07-08 9:51AM EDT | 2024-08-16 | 4.90 | 5.30 | 5.60 | +0.40 | +8.89% | 2 | 20 | 38.31% |
BERY240920C00055000 | 2024-07-05 12:40PM EDT | 2024-09-20 | 5.10 | 4.70 | 7.10 | 0.00 | - | 1 | 40 | 44.31% |
BERY241220C00055000 | 2024-06-17 12:14PM EDT | 2024-12-20 | 7.30 | 5.10 | 9.00 | 0.00 | - | 1 | 25 | 42.82% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BERY240719P00055000 | 2024-06-26 3:40PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.50 | 0.00 | - | 10 | 12 | 49.81% |
BERY240816P00055000 | 2024-06-24 1:43PM EDT | 2024-08-16 | 0.60 | 0.60 | 0.80 | 0.00 | - | - | 2 | 32.06% |
BERY240920P00055000 | 2024-06-28 2:09PM EDT | 2024-09-20 | 1.25 | 0.45 | 3.10 | 0.00 | - | 16 | 207 | 48.83% |
BERY241220P00055000 | 2024-06-21 2:03PM EDT | 2024-12-20 | 1.70 | 1.65 | 2.30 | 0.00 | - | 5 | 121 | 27.05% |