Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BERY240719C00052500 | 2024-05-31 3:50PM EDT | 2024-07-19 | 7.54 | 4.50 | 8.50 | 0.00 | - | 2 | 2 | 102.69% |
BERY240920C00052500 | 2024-07-05 12:31PM EDT | 2024-09-20 | 7.02 | 6.50 | 8.20 | 0.00 | - | 4 | 20 | 37.26% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BERY240719P00052500 | 2024-06-14 2:01PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.20 | 0.00 | - | - | 1 | 50.00% |
BERY240816P00052500 | 2024-06-28 10:04AM EDT | 2024-08-16 | 0.40 | 0.00 | 0.50 | 0.00 | - | 1 | 21 | 35.69% |
BERY240920P00052500 | 2024-06-20 9:55AM EDT | 2024-09-20 | 0.50 | 0.25 | 2.35 | 0.00 | - | 26 | 179 | 50.39% |
BERY241220P00052500 | 2024-06-17 9:51AM EDT | 2024-12-20 | 1.86 | 0.00 | 3.30 | 0.00 | - | 7 | 45 | 41.07% |