La bourse est fermée
CAC 40
7 675,62 -20,16 (-0,26 %) Euro Stoxx 50
4 979,39 -8,09 (-0,16 %) Dow Jones
39 348,00 +40,00 (+0,10 %) EUR/USD
1,0845 +0,0030 (+0,28 %) Gold future
2 400,50 +31,10 (+1,31 %) Bitcoin EUR
52 296,50 -1 544,11 (-2,87 %)
Berry Global Group, Inc. (BERY)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:28PM EDT. Marché ouvert.
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BERY240719C00052500 | 2024-05-31 3:50PM EDT | 52.50 | 7.54 | 4.50 | 8.50 | 0.00 | - | 2 | 2 | 66.80% |
| BERY240719C00057500 | 2024-07-01 11:24AM EDT | 57.50 | 1.55 | 1.25 | 1.35 | 0.00 | - | 1 | 18 | 23.24% |
| BERY240719C00060000 | 2024-07-05 12:26PM EDT | 60.00 | 0.37 | 0.25 | 0.35 | -0.59 | -61.46% | 2 | 37 | 22.36% |
| BERY240719C00062500 | 2024-07-02 10:14AM EDT | 62.50 | 0.13 | 0.10 | 0.20 | 0.00 | - | 1 | 37 | 30.27% |
| BERY240719C00065000 | 2024-07-05 2:36PM EDT | 65.00 | 0.20 | 0.05 | 0.20 | +0.10 | +100.00% | 1 | 19 | 41.02% |
| BERY240719C00067500 | 2024-07-03 11:13AM EDT | 67.50 | 0.14 | 0.05 | 0.75 | 0.00 | - | 1 | 8 | 60.55% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BERY240719P00052500 | 2024-06-14 2:01PM EDT | 52.50 | 0.18 | 0.05 | 0.35 | 0.00 | - | - | 1 | 44.92% |
| BERY240719P00055000 | 2024-06-26 3:40PM EDT | 55.00 | 0.12 | 0.05 | 0.25 | 0.00 | - | 10 | 12 | 26.17% |
| BERY240719P00057500 | 2024-06-28 1:38PM EDT | 57.50 | 0.45 | 0.55 | 0.65 | 0.00 | - | 3 | 16 | 18.75% |
| BERY240719P00060000 | 2024-06-26 3:40PM EDT | 60.00 | 0.92 | 2.00 | 2.20 | 0.00 | - | 10 | 37 | 17.73% |
| BERY240719P00062500 | 2024-06-10 10:14AM EDT | 62.50 | 3.70 | 2.85 | 5.70 | 0.00 | - | 1 | 8 | 59.77% |
| BERY240719P00065000 | 2024-06-04 10:14AM EDT | 65.00 | 3.60 | 3.80 | 7.70 | 0.00 | - | 1 | 1 | 59.86% |
| BERY240719P00067500 | 2024-05-29 10:41AM EDT | 67.50 | 9.90 | 8.20 | 9.20 | 0.00 | - | - | 0 | 0.00% |
