La bourse est fermée
Dow Jones
38 834,86 +56,76 (+0,15 %) Nasdaq
17 862,23 +5,21 (+0,03 %) Nikkei 225
38 570,76 +88,65 (+0,23 %) EUR/USD
1,0747 +0,0003 (+0,03 %) HANG SENG
18 430,39 +514,84 (+2,87 %) Bitcoin EUR
60 339,02 +345,47 (+0,58 %)
Franklin Resources, Inc. (BEN)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BEN250117C00017500 | 2024-06-18 2:19PM EDT | 17.50 | 5.02 | 5.00 | 5.30 | -0.35 | -6.52% | 5 | 2 | 32.13% |
| BEN250117C00020000 | 2024-06-18 1:07PM EDT | 20.00 | 3.12 | 3.10 | 3.30 | +0.35 | +12.64% | 5 | 26 | 28.86% |
| BEN250117C00022500 | 2024-06-18 2:53PM EDT | 22.50 | 1.63 | 1.65 | 1.80 | +0.12 | +7.95% | 21 | 103 | 27.08% |
| BEN250117C00025000 | 2024-06-18 2:29PM EDT | 25.00 | 0.80 | 0.70 | 0.80 | +0.15 | +23.08% | 3 | 181 | 25.12% |
| BEN250117C00027500 | 2024-06-18 1:07PM EDT | 27.50 | 0.32 | 0.25 | 0.35 | +0.02 | +6.67% | 23 | 144 | 25.20% |
| BEN250117C00030000 | 2024-06-14 1:58PM EDT | 30.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 12 | 197 | 27.39% |
| BEN250117C00032500 | 2024-05-20 2:34PM EDT | 32.50 | 0.15 | 0.05 | 0.20 | 0.00 | - | - | 10 | 32.67% |
Options de ventepour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BEN250117P00012500 | 2024-06-14 9:38AM EDT | 12.50 | 0.12 | 0.05 | 0.75 | 0.00 | - | - | 10 | 61.62% |
| BEN250117P00015000 | 2024-05-29 9:50AM EDT | 15.00 | 0.20 | 0.15 | 0.20 | 0.00 | - | - | 1 | 37.89% |
| BEN250117P00017500 | 2024-06-07 3:04PM EDT | 17.50 | 0.35 | 0.30 | 0.45 | 0.00 | - | 7 | 23 | 33.55% |
| BEN250117P00020000 | 2024-06-18 3:25PM EDT | 20.00 | 0.95 | 0.85 | 1.00 | -0.06 | -5.94% | 9 | 152 | 30.62% |
| BEN250117P00022500 | 2024-06-17 10:52AM EDT | 22.50 | 2.30 | 1.90 | 2.00 | 0.00 | - | 1 | 26 | 28.57% |
| BEN250117P00025000 | 2024-06-17 12:23PM EDT | 25.00 | 3.80 | 3.40 | 3.60 | 0.00 | - | 2 | 25 | 28.37% |
| BEN250117P00027500 | 2024-06-13 10:22AM EDT | 27.50 | 5.80 | 5.40 | 7.60 | 0.00 | - | 2 | 4 | 61.38% |
| BEN250117P00030000 | 2024-06-03 3:59PM EDT | 30.00 | 7.10 | 7.20 | 8.90 | 0.00 | - | 1 | 1 | 50.83% |
