La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0874 +0,0005 (+0,04 %) Gold future
2 419,60 +34,10 (+1,43 %) Bitcoin EUR
61 565,36 +1 697,46 (+2,84 %)
Franklin Resources, Inc. (BEN)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BEN241018C00015000 | 2024-05-01 3:34PM EDT | 15.00 | 8.13 | 8.50 | 11.00 | 0.00 | - | - | 3 | 63.48% |
| BEN241018C00017500 | 2024-05-10 10:22AM EDT | 17.50 | 6.53 | 6.70 | 8.90 | 0.00 | - | 2 | 4 | 63.28% |
| BEN241018C00020000 | 2024-05-08 11:48AM EDT | 20.00 | 3.90 | 4.50 | 4.70 | 0.00 | - | 1 | 37 | 31.54% |
| BEN241018C00022500 | 2024-05-16 11:29AM EDT | 22.50 | 2.54 | 2.55 | 3.20 | -0.16 | -5.93% | 2 | 76 | 36.21% |
| BEN241018C00025000 | 2024-05-17 11:18AM EDT | 25.00 | 1.15 | 1.10 | 1.35 | -0.13 | -10.16% | 3 | 457 | 26.34% |
| BEN241018C00027500 | 2024-05-17 2:44PM EDT | 27.50 | 0.40 | 0.40 | 0.50 | -0.10 | -20.00% | 8 | 757 | 24.22% |
| BEN241018C00030000 | 2024-05-17 11:17AM EDT | 30.00 | 0.16 | 0.10 | 0.20 | -0.02 | -11.11% | 17 | 597 | 25.00% |
| BEN241018C00032500 | 2024-05-02 1:40PM EDT | 32.50 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 279 | 34.86% |
| BEN241018C00035000 | 2024-04-22 1:11PM EDT | 35.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 3 | 117 | 53.17% |
| BEN241018C00037500 | 2024-04-03 12:15PM EDT | 37.50 | 0.11 | 0.00 | 0.75 | 0.00 | - | 100 | 100 | 59.23% |
Options de ventepour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BEN241018P00015000 | 2024-04-23 1:03PM EDT | 15.00 | 0.19 | 0.00 | 0.55 | 0.00 | - | - | 2 | 54.69% |
| BEN241018P00017500 | 2024-05-09 12:24PM EDT | 17.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 14 | 34.57% |
| BEN241018P00020000 | 2024-05-17 3:45PM EDT | 20.00 | 0.33 | 0.25 | 0.35 | +0.01 | +3.13% | 50 | 474 | 29.59% |
| BEN241018P00022500 | 2024-05-17 1:03PM EDT | 22.50 | 0.88 | 0.80 | 0.90 | +0.03 | +3.53% | 2 | 311 | 27.00% |
| BEN241018P00025000 | 2024-05-16 3:23PM EDT | 25.00 | 2.00 | 1.85 | 2.00 | 0.00 | - | 2 | 243 | 25.24% |
| BEN241018P00027500 | 2024-05-17 10:58AM EDT | 27.50 | 3.80 | 3.60 | 3.80 | -0.97 | -20.34% | 19 | 194 | 25.86% |
| BEN241018P00030000 | 2024-04-29 9:42AM EDT | 30.00 | 5.80 | 4.50 | 6.10 | 0.00 | - | 19 | 41 | 30.18% |
| BEN241018P00032500 | 2024-03-22 9:48AM EDT | 32.50 | 5.50 | 6.80 | 8.10 | 0.00 | - | 1 | 1 | 0.00% |
