La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 442,32 +1 331,07 (+2,21 %)
Franklin Resources, Inc. (BEN)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BEN240719C00015000 | 2024-01-08 3:13PM EDT | 15.00 | 14.40 | 10.50 | 14.20 | 0.00 | - | 1 | 1 | 215.72% |
| BEN240719C00017500 | 2024-04-01 12:40PM EDT | 17.50 | 10.49 | 5.50 | 6.00 | 0.00 | - | - | 1 | 0.00% |
| BEN240719C00020000 | 2024-03-26 1:29PM EDT | 20.00 | 7.36 | 4.90 | 7.00 | 0.00 | - | 2 | 2 | 92.48% |
| BEN240719C00022500 | 2024-05-15 9:30AM EDT | 22.50 | 2.65 | 2.00 | 2.45 | 0.00 | - | 42 | 83 | 35.40% |
| BEN240719C00025000 | 2024-05-17 3:51PM EDT | 25.00 | 0.49 | 0.45 | 0.55 | -0.06 | -10.91% | 4 | 1,059 | 20.95% |
| BEN240719C00027500 | 2024-05-17 11:31AM EDT | 27.50 | 0.10 | 0.05 | 0.15 | -0.01 | -9.09% | 1 | 911 | 24.81% |
| BEN240719C00030000 | 2024-05-13 2:16PM EDT | 30.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 2,730 | 43.60% |
| BEN240719C00032500 | 2024-05-14 9:30AM EDT | 32.50 | 0.02 | 0.00 | 0.10 | 0.00 | - | 13 | 502 | 41.99% |
| BEN240719C00035000 | 2024-05-16 10:03AM EDT | 35.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 100 | 377 | 50.00% |
| BEN240719C00037500 | 2024-04-03 12:15PM EDT | 37.50 | 0.08 | 0.00 | 0.75 | 0.00 | - | 100 | 83 | 75.98% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BEN240719P00015000 | 2024-01-18 11:27AM EDT | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 59.77% |
| BEN240719P00017500 | 2024-05-07 2:36PM EDT | 17.50 | 0.05 | 0.00 | 1.95 | 0.00 | - | 20 | 54 | 96.68% |
| BEN240719P00020000 | 2024-05-15 12:24PM EDT | 20.00 | 0.08 | 0.00 | 0.55 | 0.00 | - | 2 | 159 | 54.49% |
| BEN240719P00022500 | 2024-05-17 1:52PM EDT | 22.50 | 0.30 | 0.25 | 0.35 | 0.00 | - | 8 | 1,291 | 25.54% |
| BEN240719P00025000 | 2024-05-17 10:07AM EDT | 25.00 | 1.45 | 1.10 | 1.60 | +0.13 | +9.85% | 5 | 1,433 | 29.35% |
| BEN240719P00027500 | 2024-05-17 1:57PM EDT | 27.50 | 3.50 | 3.20 | 4.20 | -1.13 | -24.41% | 27 | 115 | 51.76% |
| BEN240719P00030000 | 2024-05-17 3:22PM EDT | 30.00 | 5.90 | 5.50 | 6.00 | +0.40 | +7.27% | 25 | 163 | 42.77% |
| BEN240719P00032500 | 2024-05-16 11:25AM EDT | 32.50 | 8.19 | 8.10 | 8.50 | 0.00 | - | 3 | 69 | 53.32% |
| BEN240719P00035000 | 2023-12-21 1:31PM EDT | 35.00 | 6.20 | 6.60 | 8.30 | 0.00 | - | 2 | 51 | 0.00% |
| BEN240719P00042500 | 2024-04-02 9:33AM EDT | 42.50 | 15.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
